Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2015 19.7 19.95 19.7 19.8 319.11 Thousand
19 Jan, 2015 20.2 20.5 19.6 19.7 851.05 Thousand
16 Jan, 2015 20.85 20.85 20.2 20.2 829.68 Thousand
15 Jan, 2015 20.5 21.25 20.5 20.85 4.62 Million
14 Jan, 2015 20.3 20.45 20.0 20.45 1.05 Million
13 Jan, 2015 19.4 20.45 19.4 20.1 1.35 Million
12 Jan, 2015 19.6 19.6 19.3 19.4 320.22 Thousand
09 Jan, 2015 19.7 19.7 19.4 19.6 277.76 Thousand
08 Jan, 2015 19.6 19.8 19.4 19.45 326.06 Thousand
07 Jan, 2015 19.5 19.65 19.45 19.5 380.51 Thousand