Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 15.85 15.95 15.75 15.9 364.71 Thousand
05 Mar, 2014 15.7 15.8 15.7 15.8 182.57 Thousand
04 Mar, 2014 15.85 15.85 15.6 15.6 218.75 Thousand
03 Mar, 2014 16.0 16.35 15.8 15.85 1.91 Million
27 Feb, 2014 15.6 16.2 15.6 15.95 1.22 Million
26 Feb, 2014 15.7 15.8 15.55 15.7 398.18 Thousand
25 Feb, 2014 15.6 15.85 15.6 15.7 429.14 Thousand
24 Feb, 2014 15.5 15.65 15.5 15.5 329.38 Thousand
21 Feb, 2014 15.45 15.65 15.35 15.5 886.14 Thousand
20 Feb, 2014 15.1 15.45 15.1 15.35 355.59 Thousand