Asia Electronic Material Co Ltd (4939)
TWD 39.2
(-2.0%)
TWD 39.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2014 | 15.25 | 15.25 | 15.15 | 15.15 | 359.7 Thousand |
| 18 Feb, 2014 | 15.3 | 15.35 | 15.15 | 15.25 | 431.65 Thousand |
| 17 Feb, 2014 | 15.5 | 15.5 | 15.1 | 15.2 | 237.11 Thousand |
| 14 Feb, 2014 | 15.1 | 15.45 | 15.1 | 15.3 | 612.06 Thousand |
| 13 Feb, 2014 | 15.05 | 15.1 | 14.9 | 15.05 | 235.41 Thousand |
| 12 Feb, 2014 | 14.95 | 15.1 | 14.9 | 15.0 | 337.36 Thousand |
| 11 Feb, 2014 | 15.0 | 15.1 | 14.85 | 14.9 | 394.45 Thousand |
| 10 Feb, 2014 | 15.35 | 15.4 | 15.1 | 15.1 | 202.1 Thousand |
| 07 Feb, 2014 | 15.25 | 15.4 | 15.25 | 15.35 | 195.14 Thousand |
| 06 Feb, 2014 | 14.95 | 15.25 | 14.95 | 15.25 | 284.44 Thousand |
4945
4946
4950
4925
4931
4933