Asia Electronic Material Co Ltd (4939)
TWD 21.95
(-2.44%)
TWD 21.95
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2013 | 14.65 | 14.8 | 14.65 | 14.8 | 102.16 Thousand |
| 17 Dec, 2013 | 14.65 | 14.75 | 14.65 | 14.65 | 71.29 Thousand |
| 16 Dec, 2013 | 14.65 | 14.7 | 14.6 | 14.6 | 111.67 Thousand |
| 13 Dec, 2013 | 14.75 | 14.9 | 14.65 | 14.65 | 268.88 Thousand |
| 12 Dec, 2013 | 14.85 | 14.85 | 14.7 | 14.7 | 122.12 Thousand |
| 11 Dec, 2013 | 14.8 | 15.0 | 14.8 | 14.85 | 86.44 Thousand |
| 10 Dec, 2013 | 15.0 | 15.0 | 14.75 | 14.8 | 220.51 Thousand |
| 09 Dec, 2013 | 15.0 | 15.15 | 14.95 | 15.0 | 369.87 Thousand |
| 06 Dec, 2013 | 14.9 | 15.05 | 14.7 | 14.9 | 354.64 Thousand |
| 05 Dec, 2013 | 14.85 | 15.0 | 14.7 | 14.9 | 165.93 Thousand |
4945
4946
4950
4925
4931
4933