Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 16.0 16.0 15.7 15.8 649.37 Thousand
13 Jan, 2014 16.2 16.25 15.95 16.0 467.84 Thousand
10 Jan, 2014 16.35 16.45 16.0 16.1 571.57 Thousand
09 Jan, 2014 16.35 16.7 16.25 16.35 846.57 Thousand
08 Jan, 2014 16.4 16.7 16.3 16.35 930.53 Thousand
07 Jan, 2014 16.4 16.4 16.0 16.2 660 Thousand
06 Jan, 2014 16.1 16.45 16.1 16.4 2.22 Million
03 Jan, 2014 15.5 15.8 15.45 15.8 445.58 Thousand
02 Jan, 2014 15.4 15.6 15.35 15.6 225.76 Thousand
31 Dec, 2013 15.4 15.55 15.35 15.35 212.77 Thousand