TWD 21.95
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2013 | 16.75 | 16.75 | 15.75 | 15.8 | 1.85 Million |
07 Oct, 2013 | 16.9 | 16.95 | 16.8 | 16.9 | 301.53 Thousand |
04 Oct, 2013 | 16.9 | 17.05 | 16.8 | 16.85 | 488.43 Thousand |
03 Oct, 2013 | 16.8 | 16.9 | 16.7 | 16.9 | 575.26 Thousand |
02 Oct, 2013 | 16.9 | 17.0 | 16.6 | 16.7 | 480.98 Thousand |
01 Oct, 2013 | 16.8 | 17.0 | 16.8 | 16.8 | 299.42 Thousand |
30 Sep, 2013 | 17.0 | 17.25 | 16.75 | 16.85 | 1.28 Million |
27 Sep, 2013 | 16.8 | 17.1 | 16.7 | 17.05 | 758.3 Thousand |
26 Sep, 2013 | 17.3 | 17.35 | 16.9 | 17.0 | 647.92 Thousand |
25 Sep, 2013 | 17.35 | 17.35 | 17.15 | 17.25 | 438.82 Thousand |
4945
4946
4950
4925
4931
4933