Asia Electronic Material Co Ltd (4939)

TWD 21.95

(-2.44%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2013 18.7 19.15 18.45 18.6 1.32 Million
05 Sep, 2013 18.55 18.75 18.35 18.7 1.38 Million
04 Sep, 2013 19.0 19.4 18.4 18.45 2.12 Million
03 Sep, 2013 20.0 20.35 19.1 19.1 2.72 Million
02 Sep, 2013 18.4 19.65 18.35 19.65 2.99 Million
30 Aug, 2013 18.2 18.7 18.1 18.4 1.92 Million
29 Aug, 2013 18.4 18.85 18.05 18.2 2.09 Million
28 Aug, 2013 18.5 19.0 18.0 18.3 1.88 Million
27 Aug, 2013 18.5 18.6 17.9 18.5 2.32 Million
26 Aug, 2013 18.5 19.15 18.15 18.5 4.9 Million