Asia Electronic Material Co Ltd (4939)

TWD 21.95

(-2.44%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2013 15.9 16.1 15.7 15.8 437.32 Thousand
07 Aug, 2013 16.0 16.25 15.75 15.85 431.34 Thousand
06 Aug, 2013 16.2 16.3 16.0 16.05 380.69 Thousand
05 Aug, 2013 16.4 16.4 16.05 16.2 407.48 Thousand
02 Aug, 2013 16.1 16.5 16.0 16.2 628.99 Thousand
01 Aug, 2013 16.2 16.35 15.9 16.1 772.06 Thousand
31 Jul, 2013 16.7 16.85 16.0 16.3 1.63 Million
30 Jul, 2013 17.3 17.3 16.65 16.7 1.02 Million
29 Jul, 2013 16.95 17.5 16.65 17.05 2.83 Million
26 Jul, 2013 16.3 16.95 16.3 16.95 3.05 Million