Asia Electronic Material Co Ltd (4939)
TWD 39.2
(-2.0%)
TWD 39.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2013 | 15.6 | 15.7 | 15.55 | 15.6 | 234.15 Thousand |
| 01 Nov, 2013 | 15.85 | 15.85 | 15.6 | 15.65 | 366.99 Thousand |
| 31 Oct, 2013 | 15.9 | 16.0 | 15.75 | 15.8 | 320.75 Thousand |
| 30 Oct, 2013 | 16.0 | 16.4 | 15.9 | 15.9 | 1.19 Million |
| 29 Oct, 2013 | 15.6 | 16.0 | 15.5 | 16.0 | 700.3 Thousand |
| 28 Oct, 2013 | 15.7 | 15.75 | 15.55 | 15.6 | 243.6 Thousand |
| 25 Oct, 2013 | 15.65 | 15.65 | 15.55 | 15.6 | 272.51 Thousand |
| 24 Oct, 2013 | 15.4 | 15.75 | 15.4 | 15.55 | 639.81 Thousand |
| 23 Oct, 2013 | 15.5 | 15.65 | 15.4 | 15.4 | 227.46 Thousand |
| 22 Oct, 2013 | 15.35 | 15.5 | 15.35 | 15.4 | 199.88 Thousand |
4945
4946
4950
4925
4931
4933