TWD 21.95
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2013 | 15.55 | 16.0 | 15.5 | 15.85 | 392.81 Thousand |
24 Jul, 2013 | 15.5 | 15.65 | 15.5 | 15.55 | 216.01 Thousand |
23 Jul, 2013 | 15.5 | 15.65 | 15.45 | 15.5 | 308.36 Thousand |
22 Jul, 2013 | 15.25 | 15.8 | 15.25 | 15.5 | 394.15 Thousand |
19 Jul, 2013 | 15.3 | 15.9 | 15.25 | 15.45 | 733.11 Thousand |
18 Jul, 2013 | 15.3 | 15.45 | 15.1 | 15.2 | 419.06 Thousand |
17 Jul, 2013 | 14.7 | 15.2 | 14.7 | 14.95 | 170.66 Thousand |
16 Jul, 2013 | 14.75 | 15.3 | 14.7 | 15.1 | 879.21 Thousand |
15 Jul, 2013 | 14.75 | 14.8 | 14.65 | 14.75 | 99.47 Thousand |
12 Jul, 2013 | 14.75 | 14.9 | 14.7 | 14.7 | 58.62 Thousand |
4945
4946
4950
4925
4931
4933