Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2013 16.9 17.05 16.8 16.85 488.43 Thousand
03 Oct, 2013 16.8 16.9 16.7 16.9 575.26 Thousand
02 Oct, 2013 16.9 17.0 16.6 16.7 480.98 Thousand
01 Oct, 2013 16.8 17.0 16.8 16.8 299.42 Thousand
30 Sep, 2013 17.0 17.25 16.75 16.85 1.28 Million
27 Sep, 2013 16.8 17.1 16.7 17.05 758.3 Thousand
26 Sep, 2013 17.3 17.35 16.9 17.0 647.92 Thousand
25 Sep, 2013 17.35 17.35 17.15 17.25 438.82 Thousand
24 Sep, 2013 17.1 17.55 17.1 17.2 1.5 Million
23 Sep, 2013 17.0 17.2 17.0 17.1 671.93 Thousand