Asia Electronic Material Co Ltd (4939)

TWD 21.95

(-2.44%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2013 14.6 14.8 14.6 14.75 49.49 Thousand
10 Jul, 2013 14.65 14.8 14.55 14.55 372 Thousand
09 Jul, 2013 14.55 14.6 14.5 14.6 92.76 Thousand
08 Jul, 2013 14.65 14.65 14.35 14.55 227.03 Thousand
05 Jul, 2013 15.0 15.0 14.55 14.65 247.89 Thousand
04 Jul, 2013 14.8 14.9 14.6 14.6 279.82 Thousand
03 Jul, 2013 14.9 15.0 14.75 14.8 141.7 Thousand
02 Jul, 2013 15.15 15.15 14.9 14.9 89.54 Thousand
01 Jul, 2013 14.85 15.15 14.75 15.15 217.43 Thousand
28 Jun, 2013 15.1 15.1 14.9 14.95 134.51 Thousand