Asia Electronic Material Co Ltd (4939)

TWD 21.95

(-2.44%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2012 20.6 21.0 20.6 20.6 224.01 Thousand
26 Sep, 2012 21.3 21.3 20.6 20.65 490.55 Thousand
25 Sep, 2012 21.45 21.5 21.3 21.3 177.34 Thousand
24 Sep, 2012 21.45 21.55 21.3 21.3 254.79 Thousand
21 Sep, 2012 21.55 21.7 21.45 21.45 250.54 Thousand
20 Sep, 2012 22.05 22.05 21.55 21.55 280.7 Thousand
19 Sep, 2012 21.8 22.1 21.8 22.0 295.79 Thousand
18 Sep, 2012 21.8 21.9 21.6 21.75 388.54 Thousand
17 Sep, 2012 22.1 22.4 21.8 21.8 848.13 Thousand
14 Sep, 2012 22.8 22.95 22.4 22.4 3.85 Million