Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2012 16.2 16.3 15.8 15.9 464.02 Thousand
04 Dec, 2012 14.75 15.8 14.75 15.8 1.15 Million
03 Dec, 2012 15.0 15.0 14.75 14.8 198.78 Thousand
30 Nov, 2012 15.05 15.25 14.8 14.8 216.85 Thousand
29 Nov, 2012 15.1 15.35 15.1 15.15 119.81 Thousand
28 Nov, 2012 14.75 15.05 14.7 14.95 138.76 Thousand
27 Nov, 2012 14.7 14.85 14.6 14.75 57.33 Thousand
26 Nov, 2012 14.8 14.85 14.7 14.85 71.71 Thousand
23 Nov, 2012 14.25 14.5 14.25 14.45 131.45 Thousand
22 Nov, 2012 14.1 14.4 14.0 14.1 86.18 Thousand