Asia Electronic Material Co Ltd (4939)

TWD 21.95

(-2.44%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2012 21.2 22.65 21.1 22.6 4.13 Million
12 Sep, 2012 21.35 21.55 21.0 21.2 524.3 Thousand
11 Sep, 2012 21.5 21.8 21.3 21.3 378.15 Thousand
10 Sep, 2012 21.2 21.4 21.1 21.25 302.62 Thousand
07 Sep, 2012 21.5 21.6 21.2 21.2 237.53 Thousand
06 Sep, 2012 21.3 21.6 21.1 21.2 301.85 Thousand
05 Sep, 2012 21.6 21.6 21.3 21.3 294.99 Thousand
04 Sep, 2012 21.4 21.7 21.4 21.55 324.78 Thousand
03 Sep, 2012 21.3 21.6 21.15 21.35 748.69 Thousand
31 Aug, 2012 21.4 21.5 21.2 21.2 352.33 Thousand