Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 14.05 14.2 14.05 14.05 114.55 Thousand
20 Nov, 2012 14.2 14.2 14.05 14.15 88.46 Thousand
19 Nov, 2012 14.25 14.3 14.15 14.2 231.57 Thousand
16 Nov, 2012 14.1 14.4 14.1 14.2 55.97 Thousand
15 Nov, 2012 14.2 14.4 14.1 14.35 254.79 Thousand
14 Nov, 2012 14.3 14.4 14.2 14.3 101.36 Thousand
13 Nov, 2012 14.65 14.7 14.0 14.25 230.76 Thousand
12 Nov, 2012 14.6 14.8 14.4 14.65 190.91 Thousand
09 Nov, 2012 13.95 14.6 13.95 14.5 220.44 Thousand
08 Nov, 2012 13.65 14.0 13.65 13.95 43.5 Thousand