Asia Electronic Material Co Ltd (4939)

TWD 21.95

(-2.44%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2012 21.5 21.6 21.45 21.45 259.9 Thousand
29 Aug, 2012 21.3 21.65 21.15 21.5 365.17 Thousand
28 Aug, 2012 21.8 21.8 21.4 21.45 790.48 Thousand
27 Aug, 2012 23.1 23.1 21.95 22.0 1.98 Million
24 Aug, 2012 22.8 24.05 22.8 23.55 1.36 Million
23 Aug, 2012 23.0 23.3 22.9 22.9 624.24 Thousand
22 Aug, 2012 23.5 23.5 23.0 23.1 897.78 Thousand
21 Aug, 2012 24.0 24.35 23.5 23.5 2 Million
20 Aug, 2012 23.1 24.2 22.8 23.65 1.88 Million
17 Aug, 2012 22.75 23.4 22.6 23.1 1.21 Million