Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2012 13.8 14.1 13.7 14.0 300.31 Thousand
06 Nov, 2012 13.5 14.0 13.5 13.6 172.6 Thousand
05 Nov, 2012 14.3 14.35 13.5 13.5 250.98 Thousand
02 Nov, 2012 14.15 14.85 14.15 14.35 259.3 Thousand
01 Nov, 2012 14.6 14.6 14.0 14.0 378.76 Thousand
31 Oct, 2012 15.0 15.05 14.5 14.6 163.91 Thousand
30 Oct, 2012 14.65 15.1 14.6 14.8 210.27 Thousand
29 Oct, 2012 15.7 15.7 14.65 14.65 439.19 Thousand
26 Oct, 2012 16.85 17.05 15.7 15.7 584.43 Thousand
25 Oct, 2012 17.4 17.45 16.8 16.85 205.5 Thousand