Asia Electronic Material Co Ltd (4939)

TWD 21.95

(-2.44%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2012 23.8 23.95 23.2 23.5 939.2 Thousand
03 Jul, 2012 22.55 23.8 22.3 23.2 1.31 Million
02 Jul, 2012 21.6 22.65 21.55 22.3 824.98 Thousand
29 Jun, 2012 21.0 21.45 21.0 21.35 215.33 Thousand
28 Jun, 2012 21.5 21.5 21.25 21.45 198.28 Thousand
27 Jun, 2012 21.5 21.5 21.3 21.3 224.15 Thousand
26 Jun, 2012 21.55 21.8 21.3 21.5 226.12 Thousand
25 Jun, 2012 21.9 22.1 21.9 22.05 173.55 Thousand
22 Jun, 2012 22.0 22.2 21.7 21.9 242.98 Thousand
21 Jun, 2012 22.55 22.8 22.3 22.3 268.41 Thousand