Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2012 21.45 21.5 21.3 21.3 177.34 Thousand
24 Sep, 2012 21.45 21.55 21.3 21.3 254.79 Thousand
21 Sep, 2012 21.55 21.7 21.45 21.45 250.54 Thousand
20 Sep, 2012 22.05 22.05 21.55 21.55 280.7 Thousand
19 Sep, 2012 21.8 22.1 21.8 22.0 295.79 Thousand
18 Sep, 2012 21.8 21.9 21.6 21.75 388.54 Thousand
17 Sep, 2012 22.1 22.4 21.8 21.8 848.13 Thousand
14 Sep, 2012 22.8 22.95 22.4 22.4 3.85 Million
13 Sep, 2012 21.2 22.65 21.1 22.6 4.13 Million
12 Sep, 2012 21.35 21.55 21.0 21.2 524.3 Thousand