Asia Electronic Material Co Ltd (4939)
TWD 21.95
(-2.44%)
TWD 21.95
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2012 | 22.55 | 23.0 | 22.5 | 22.55 | 316.13 Thousand |
| 19 Jun, 2012 | 22.5 | 23.0 | 22.3 | 22.55 | 1.02 Million |
| 18 Jun, 2012 | 25.5 | 26.5 | 25.5 | 26.5 | 1.56 Million |
| 15 Jun, 2012 | 24.9 | 25.2 | 24.9 | 25.15 | 847.46 Thousand |
| 14 Jun, 2012 | 25.0 | 25.1 | 24.8 | 24.85 | 322.01 Thousand |
| 13 Jun, 2012 | 24.95 | 25.05 | 24.5 | 24.95 | 603.08 Thousand |
| 12 Jun, 2012 | 24.0 | 24.65 | 24.0 | 24.5 | 384.68 Thousand |
| 11 Jun, 2012 | 24.5 | 25.0 | 24.05 | 24.4 | 285.1 Thousand |
| 08 Jun, 2012 | 23.85 | 24.1 | 23.7 | 23.75 | 410.83 Thousand |
| 07 Jun, 2012 | 24.3 | 24.5 | 23.85 | 23.95 | 334.6 Thousand |
4945
4946
4950
4925
4931
4933