Asia Electronic Material Co Ltd (4939)
TWD 21.95
(-2.44%)
TWD 21.95
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2012 | 23.75 | 23.85 | 23.65 | 23.85 | 124.93 Thousand |
| 05 Jun, 2012 | 24.0 | 24.0 | 23.15 | 23.2 | 270.78 Thousand |
| 04 Jun, 2012 | 22.5 | 23.1 | 22.5 | 22.55 | 513.54 Thousand |
| 01 Jun, 2012 | 24.5 | 24.6 | 23.95 | 24.0 | 527.29 Thousand |
| 31 May, 2012 | 24.4 | 24.75 | 24.05 | 24.5 | 356.35 Thousand |
| 30 May, 2012 | 25.0 | 25.0 | 24.3 | 24.7 | 372.23 Thousand |
| 29 May, 2012 | 23.8 | 25.15 | 23.8 | 24.95 | 738.26 Thousand |
| 28 May, 2012 | 22.7 | 23.7 | 22.65 | 23.6 | 525.81 Thousand |
| 25 May, 2012 | 22.3 | 22.75 | 22.15 | 22.35 | 199.36 Thousand |
| 24 May, 2012 | 22.6 | 22.8 | 22.15 | 22.25 | 323.86 Thousand |
4945
4946
4950
4925
4931
4933