Asia Electronic Material Co Ltd (4939)
TWD 21.95
(-2.44%)
TWD 21.95
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2012 | 24.85 | 25.0 | 24.5 | 24.6 | 572.67 Thousand |
| 08 May, 2012 | 25.35 | 25.8 | 25.1 | 25.1 | 876.62 Thousand |
| 07 May, 2012 | 25.4 | 25.5 | 25.0 | 25.3 | 480.72 Thousand |
| 04 May, 2012 | 25.0 | 26.2 | 25.0 | 25.8 | 852.24 Thousand |
| 03 May, 2012 | 25.7 | 25.95 | 25.0 | 25.15 | 1.26 Million |
| 02 May, 2012 | 24.8 | 25.95 | 24.8 | 25.65 | 2.38 Million |
| 30 Apr, 2012 | 26.7 | 26.7 | 26.1 | 26.65 | 520.42 Thousand |
| 27 Apr, 2012 | 27.0 | 27.1 | 26.1 | 26.6 | 589.38 Thousand |
| 26 Apr, 2012 | 27.0 | 27.5 | 26.4 | 26.8 | 718.02 Thousand |
| 25 Apr, 2012 | 25.8 | 27.0 | 25.8 | 26.85 | 631.19 Thousand |
4945
4946
4950
4925
4931
4933