Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2012 23.0 23.0 22.2 22.2 441.6 Thousand
27 Jul, 2012 22.5 22.7 22.35 22.45 591.09 Thousand
26 Jul, 2012 22.35 23.15 22.25 22.5 1.14 Million
25 Jul, 2012 21.0 22.35 20.9 22.1 1.08 Million
24 Jul, 2012 20.8 21.2 20.5 21.1 353.17 Thousand
23 Jul, 2012 21.1 21.1 20.8 20.9 184.45 Thousand
20 Jul, 2012 21.25 21.5 21.1 21.1 187.59 Thousand
19 Jul, 2012 21.0 21.3 21.0 21.25 215.3 Thousand
18 Jul, 2012 21.05 21.35 20.8 20.9 149.26 Thousand
17 Jul, 2012 21.1 21.25 21.0 21.0 186.63 Thousand