Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2012 22.55 22.95 22.5 22.55 544.31 Thousand
13 Aug, 2012 22.5 23.25 22.5 22.85 1.54 Million
10 Aug, 2012 22.0 22.3 21.8 21.8 643.25 Thousand
09 Aug, 2012 21.55 22.2 21.4 22.2 976.03 Thousand
08 Aug, 2012 21.7 21.85 21.55 21.55 422.95 Thousand
07 Aug, 2012 22.35 22.35 21.7 21.7 412.8 Thousand
06 Aug, 2012 23.25 23.25 22.35 22.35 478.37 Thousand
03 Aug, 2012 22.9 23.3 22.5 23.1 1.69 Million
01 Aug, 2012 21.65 23.15 21.5 23.1 1.53 Million
31 Jul, 2012 22.05 22.2 21.6 21.65 374.79 Thousand