Asia Electronic Material Co Ltd (4939)

TWD 22.5

(-3.85%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2012 32.5 32.55 32.0 32.4 1.22 Million
22 Mar, 2012 32.55 32.85 31.8 32.6 1.39 Million
21 Mar, 2012 33.2 34.25 32.7 32.75 3.33 Million
20 Mar, 2012 32.7 32.95 32.4 32.75 1.02 Million
19 Mar, 2012 32.6 33.6 32.6 32.7 1.78 Million
16 Mar, 2012 34.7 34.9 33.65 33.7 5.47 Million
15 Mar, 2012 32.7 34.25 32.5 34.25 3.6 Million
14 Mar, 2012 32.95 33.1 32.35 32.6 2.19 Million
13 Mar, 2012 33.45 33.45 32.35 32.8 2.92 Million
12 Mar, 2012 32.0 33.45 31.55 33.45 5.47 Million