Asia Electronic Material Co Ltd (4939)

TWD 23.1

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2012 30.1 30.9 29.75 30.7 1.72 Million
07 Mar, 2012 29.0 31.15 28.8 30.3 2.42 Million
06 Mar, 2012 30.0 31.0 29.1 29.85 3.45 Million
05 Mar, 2012 33.5 33.8 31.25 31.25 3.53 Million
02 Mar, 2012 32.2 33.9 32.2 33.55 2.73 Million
01 Mar, 2012 31.95 32.3 31.2 32.1 2.07 Million
29 Feb, 2012 30.5 32.0 30.4 31.95 3.8 Million
24 Feb, 2012 29.6 30.25 29.0 30.2 1.67 Million
23 Feb, 2012 29.5 30.3 29.5 29.5 1.14 Million
22 Feb, 2012 29.8 30.4 29.3 30.0 2 Million