Asia Electronic Material Co Ltd (4939)

TWD 23.1

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2012 29.7 30.6 29.7 29.85 2.07 Million
20 Feb, 2012 28.0 29.95 28.0 29.75 2.28 Million
17 Feb, 2012 29.1 29.5 28.0 28.0 2.16 Million
16 Feb, 2012 30.0 30.75 28.05 28.9 2.51 Million
15 Feb, 2012 29.8 30.7 29.4 30.1 2.25 Million
14 Feb, 2012 29.5 30.85 28.3 30.0 5.21 Million
13 Feb, 2012 29.65 29.65 29.15 29.65 5.59 Million
10 Feb, 2012 28.1 28.45 27.5 27.75 2.49 Million
09 Feb, 2012 27.3 28.5 27.05 28.0 3.78 Million
08 Feb, 2012 26.7 27.7 26.0 27.7 3.77 Million