Asia Electronic Material Co Ltd (4939)

TWD 23.1

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2011 24.0 25.1 23.75 25.0 1.97 Million
03 Nov, 2011 23.4 24.45 23.4 23.7 1.12 Million
02 Nov, 2011 23.1 23.6 23.0 23.4 896.61 Thousand
01 Nov, 2011 24.2 24.2 23.7 23.75 742.72 Thousand
31 Oct, 2011 23.9 24.8 23.9 24.1 1.62 Million
28 Oct, 2011 24.4 24.45 23.05 23.65 957.16 Thousand
27 Oct, 2011 24.25 24.35 23.9 23.9 530.75 Thousand
26 Oct, 2011 23.05 24.5 23.05 24.35 963.87 Thousand
25 Oct, 2011 23.3 24.55 23.25 24.25 2.15 Million
24 Oct, 2011 22.8 23.5 22.65 23.15 1.08 Million