Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2012 27.5 28.0 26.5 26.5 4.06 Million
06 Feb, 2012 26.7 28.5 26.0 27.5 4.18 Million
03 Feb, 2012 26.8 26.8 26.0 26.3 1.74 Million
02 Feb, 2012 25.35 26.9 24.85 26.9 5.72 Million
01 Feb, 2012 25.7 26.05 25.0 25.25 3.74 Million
31 Jan, 2012 24.5 25.8 24.3 25.8 3.84 Million
30 Jan, 2012 23.8 24.15 23.1 24.15 2.14 Million
18 Jan, 2012 21.55 22.6 21.3 22.6 2.43 Million
17 Jan, 2012 19.9 21.15 19.8 21.15 853.98 Thousand
16 Jan, 2012 20.0 20.0 19.7 19.8 158.1 Thousand