Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2011 19.45 19.45 19.0 19.35 302.52 Thousand
29 Dec, 2011 18.5 19.4 18.3 19.25 244 Thousand
28 Dec, 2011 19.2 19.2 18.85 18.85 243.07 Thousand
27 Dec, 2011 19.95 19.95 19.1 19.2 280.23 Thousand
26 Dec, 2011 20.0 20.1 19.65 19.8 285.09 Thousand
23 Dec, 2011 19.6 20.3 19.6 19.75 594.21 Thousand
22 Dec, 2011 19.85 19.85 19.25 19.4 605.04 Thousand
21 Dec, 2011 19.4 20.1 19.1 20.1 1.09 Million
20 Dec, 2011 18.2 18.9 18.2 18.8 358.54 Thousand
19 Dec, 2011 18.0 18.2 17.85 18.05 291.56 Thousand