Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2012 19.7 19.8 19.35 19.7 501.8 Thousand
12 Jan, 2012 19.8 19.95 19.55 19.55 293 Thousand
11 Jan, 2012 19.75 20.4 19.55 20.2 695.25 Thousand
10 Jan, 2012 19.5 19.7 19.4 19.5 220.35 Thousand
09 Jan, 2012 19.35 19.5 19.15 19.15 279.24 Thousand
06 Jan, 2012 19.6 19.65 19.45 19.6 251.47 Thousand
05 Jan, 2012 19.7 19.75 19.45 19.5 171.8 Thousand
04 Jan, 2012 19.55 19.85 19.5 19.7 270.15 Thousand
03 Jan, 2012 19.05 19.4 19.05 19.3 224.09 Thousand
02 Jan, 2012 19.35 19.4 19.0 19.05 132.00