Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2011 28.27 28.4 27.87 28.4 101.1 Thousand
23 Feb, 2011 28.63 28.63 27.87 27.87 196.67 Thousand
22 Feb, 2011 28.76 29.39 28.31 28.31 217.44 Thousand
21 Feb, 2011 28.9 29.66 28.76 28.76 308.85 Thousand
18 Feb, 2011 28.31 29.66 28.04 29.35 555.38 Thousand
17 Feb, 2011 27.42 27.87 27.42 27.6 204.98 Thousand
16 Feb, 2011 27.24 27.42 27.24 27.42 20.77 Thousand
15 Feb, 2011 27.42 27.55 27.24 27.42 108.03 Thousand
14 Feb, 2011 27.42 27.51 26.97 27.42 510.08 Thousand
11 Feb, 2011 27.42 27.87 26.97 27.06 1.41 Million