Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2011 28.31 28.76 27.87 28.13 72.02 Thousand
10 Mar, 2011 27.51 28.4 27.51 28.31 95.56 Thousand
09 Mar, 2011 28.31 28.31 27.33 27.87 34.62 Thousand
08 Mar, 2011 28.54 28.54 26.97 27.69 19.39 Thousand
07 Mar, 2011 28.49 28.9 27.78 28.9 78.94 Thousand
04 Mar, 2011 28.31 28.9 27.87 27.87 208.52 Thousand
03 Mar, 2011 28.31 28.9 27.87 28.49 142.65 Thousand
02 Mar, 2011 27.42 28.38 27.28 28.31 193.9 Thousand
01 Mar, 2011 27.87 27.87 26.97 27.15 376.72 Thousand
25 Feb, 2011 28.31 28.31 27.42 27.87 178.66 Thousand