TWD 20.45
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2010 | 22.83 | 22.92 | 22.7 | 22.92 | 30.47 Thousand |
09 Dec, 2010 | 22.65 | 23.01 | 22.47 | 22.74 | 69.25 Thousand |
08 Dec, 2010 | 22.47 | 22.65 | 22.47 | 22.56 | 55.4 Thousand |
07 Dec, 2010 | 22.47 | 22.83 | 22.47 | 22.56 | 91.41 Thousand |
06 Dec, 2010 | 22.92 | 22.92 | 22.65 | 22.83 | 290.85 Thousand |
03 Dec, 2010 | 22.56 | 22.65 | 22.47 | 22.56 | 60.94 Thousand |
02 Dec, 2010 | 22.65 | 22.65 | 22.56 | 22.56 | 5540.00 |
01 Dec, 2010 | 22.92 | 22.92 | 22.56 | 22.83 | 84.48 Thousand |
30 Nov, 2010 | 22.92 | 22.92 | 22.47 | 22.65 | 47.09 Thousand |
29 Nov, 2010 | 22.47 | 22.83 | 22.47 | 22.83 | 24.93 Thousand |
4945
4946
4950
4925
4931
4933