Asia Electronic Material Co Ltd (4939)

TWD 20.45

(-0.49%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2010 22.83 22.92 22.7 22.92 30.47 Thousand
09 Dec, 2010 22.65 23.01 22.47 22.74 69.25 Thousand
08 Dec, 2010 22.47 22.65 22.47 22.56 55.4 Thousand
07 Dec, 2010 22.47 22.83 22.47 22.56 91.41 Thousand
06 Dec, 2010 22.92 22.92 22.65 22.83 290.85 Thousand
03 Dec, 2010 22.56 22.65 22.47 22.56 60.94 Thousand
02 Dec, 2010 22.65 22.65 22.56 22.56 5540.00
01 Dec, 2010 22.92 22.92 22.56 22.83 84.48 Thousand
30 Nov, 2010 22.92 22.92 22.47 22.65 47.09 Thousand
29 Nov, 2010 22.47 22.83 22.47 22.83 24.93 Thousand