Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 24.27 24.36 24.0 24.0 29.08 Thousand
04 Jan, 2011 24.27 24.27 23.82 24.09 80.33 Thousand
03 Jan, 2011 24.36 24.45 23.82 24.0 74.87 Thousand
31 Dec, 2010 23.73 24.49 20.67 23.55 385.03 Thousand
30 Dec, 2010 23.37 23.73 19.78 23.37 246.53 Thousand
29 Dec, 2010 23.37 23.55 19.78 22.92 108.03 Thousand
28 Dec, 2010 23.37 23.91 19.78 23.55 49.86 Thousand
27 Dec, 2010 23.55 23.82 23.46 23.73 94.18 Thousand
24 Dec, 2010 23.91 23.91 23.4 23.55 254.84 Thousand
23 Dec, 2010 23.49 24.0 23.49 24.0 47.09 Thousand