Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2010 22.47 22.65 22.47 22.56 55.4 Thousand
07 Dec, 2010 22.47 22.83 22.47 22.56 91.41 Thousand
06 Dec, 2010 22.92 22.92 22.65 22.83 290.85 Thousand
03 Dec, 2010 22.56 22.65 22.47 22.56 60.94 Thousand
02 Dec, 2010 22.65 22.65 22.56 22.56 5540.00
01 Dec, 2010 22.92 22.92 22.56 22.83 84.48 Thousand
30 Nov, 2010 22.92 22.92 22.47 22.65 47.09 Thousand
29 Nov, 2010 22.47 22.83 22.47 22.83 24.93 Thousand
26 Nov, 2010 22.92 23.01 22.83 22.92 110.8 Thousand
25 Nov, 2010 22.92 23.28 22.83 22.83 90.99 Thousand