Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2010 23.82 24.27 23.73 23.91 96.95 Thousand
21 Dec, 2010 24.09 24.45 23.49 23.49 90.27 Thousand
20 Dec, 2010 24.36 24.36 24.0 24.18 91.41 Thousand
17 Dec, 2010 24.36 26.16 24.09 24.36 272.84 Thousand
16 Dec, 2010 24.27 24.45 23.91 24.36 188.36 Thousand
15 Dec, 2010 24.27 26.61 19.78 24.63 549.88 Thousand
14 Dec, 2010 23.37 26.88 23.37 24.27 436.8 Thousand
13 Dec, 2010 22.92 24.0 22.92 23.82 67.86 Thousand
10 Dec, 2010 22.83 22.92 22.7 22.92 30.47 Thousand
09 Dec, 2010 22.65 23.01 22.47 22.74 69.25 Thousand