Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2010 22.92 22.92 22.83 22.83 60.94 Thousand
22 Nov, 2010 22.92 23.1 22.74 22.74 123.26 Thousand
19 Nov, 2010 23.37 23.37 22.92 23.1 15.23 Thousand
18 Nov, 2010 23.37 23.37 23.37 23.37 2770.00
17 Nov, 2010 23.37 23.37 23.1 23.19 11.08 Thousand
16 Nov, 2010 22.92 23.37 22.92 23.37 22.16 Thousand
15 Nov, 2010 23.37 23.37 23.1 23.1 18 Thousand
12 Nov, 2010 22.92 23.46 22.92 23.19 38.63 Thousand
11 Nov, 2010 23.01 23.19 18.43 23.1 58.17 Thousand
10 Nov, 2010 22.92 23.37 18.43 23.37 119.11 Thousand