Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 22.8 23.55 22.5 22.6 434.28 Thousand
20 Oct, 2025 22.3 22.8 22.15 22.8 438.18 Thousand
17 Oct, 2025 23.0 23.0 22.25 22.25 654 Thousand
16 Oct, 2025 22.75 22.95 22.45 22.85 466 Thousand
15 Oct, 2025 22.75 22.9 22.1 22.45 695.01 Thousand
14 Oct, 2025 23.6 23.8 22.25 22.4 836.21 Thousand
13 Oct, 2025 22.45 23.2 22.45 23.15 551 Thousand
09 Oct, 2025 24.55 24.55 23.55 23.65 1.05 Million
08 Oct, 2025 24.35 24.45 23.25 24.25 2.78 Million
07 Oct, 2025 22.55 24.5 22.0 23.75 3.32 Million