Asia Electronic Material Co Ltd (4939)
TWD 39.2
(-2.0%)
TWD 39.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 25.5 | 25.6 | 23.9 | 24.0 | 2.54 Million |
| 18 Sep, 2025 | 24.95 | 26.05 | 24.9 | 25.75 | 3.12 Million |
| 17 Sep, 2025 | 25.95 | 26.45 | 24.65 | 24.95 | 3.59 Million |
| 16 Sep, 2025 | 24.65 | 26.4 | 24.25 | 26.2 | 9.36 Million |
| 15 Sep, 2025 | 23.2 | 24.75 | 23.05 | 24.7 | 7.72 Million |
| 12 Sep, 2025 | 21.5 | 23.0 | 21.5 | 22.5 | 1.13 Million |
| 11 Sep, 2025 | 21.85 | 22.0 | 20.95 | 21.0 | 744.06 Thousand |
| 10 Sep, 2025 | 22.15 | 22.7 | 21.55 | 21.85 | 574 Thousand |
| 09 Sep, 2025 | 22.5 | 22.6 | 21.85 | 21.95 | 504.05 Thousand |
| 08 Sep, 2025 | 23.4 | 23.4 | 22.25 | 22.5 | 795.01 Thousand |
4945
4946
4950
4925
4931
4933