Asia Electronic Material Co Ltd (4939)

TWD 21.35

(2.64%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 20.0 20.05 19.95 20.0 109 Thousand
01 Jul, 2025 19.75 20.05 19.75 19.95 204 Thousand
30 Jun, 2025 19.7 19.8 19.6 19.7 43.01 Thousand
27 Jun, 2025 19.7 19.75 19.7 19.7 41 Thousand
26 Jun, 2025 19.85 19.9 19.7 19.7 61 Thousand
25 Jun, 2025 19.75 19.9 19.55 19.9 126.02 Thousand
24 Jun, 2025 19.75 20.15 19.75 19.75 125 Thousand
23 Jun, 2025 19.6 19.8 19.5 19.7 55 Thousand
20 Jun, 2025 19.9 19.9 19.7 19.8 119 Thousand
19 Jun, 2025 20.0 20.0 19.85 19.9 168 Thousand