Asia Electronic Material Co Ltd (4939)
TWD 39.2
(-2.0%)
TWD 39.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 1.18 Million |
| 22 Mar, 2024 | 22.85 | 23.1 | 22.45 | 22.65 | 742 Thousand |
| 21 Mar, 2024 | 22.05 | 22.5 | 21.9 | 22.4 | 591 Thousand |
| 20 Mar, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 479.72 Thousand |
| 19 Mar, 2024 | 22.1 | 22.25 | 21.95 | 22.0 | 430 Thousand |
| 18 Mar, 2024 | 21.8 | 21.8 | 21.8 | 21.8 | 411.24 Thousand |
| 15 Mar, 2024 | 21.65 | 22.45 | 21.6 | 21.8 | 545 Thousand |
| 14 Mar, 2024 | 21.65 | 21.95 | 21.15 | 21.6 | 723 Thousand |
| 13 Mar, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 1.09 Million |
| 12 Mar, 2024 | 21.7 | 22.3 | 21.7 | 22.0 | 951 Thousand |
4945
4946
4950
4925
4931
4933