Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 17.6 17.7 17.5 17.6 304 Thousand
20 Nov, 2023 17.5 17.6 17.3 17.55 274 Thousand
17 Nov, 2023 17.6 17.6 17.45 17.45 131 Thousand
16 Nov, 2023 17.55 17.65 17.45 17.55 140 Thousand
15 Nov, 2023 17.75 17.8 17.45 17.55 426 Thousand
14 Nov, 2023 17.15 17.7 17.15 17.65 716 Thousand
13 Nov, 2023 17.05 17.25 16.9 17.15 269 Thousand
10 Nov, 2023 16.7 17.0 16.7 16.85 355 Thousand
09 Nov, 2023 16.95 17.15 16.85 16.85 227 Thousand
08 Nov, 2023 17.25 17.5 16.9 16.9 496 Thousand