Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 16.95 17.2 16.95 17.05 103 Thousand
06 Nov, 2023 16.9 17.15 16.85 16.95 173 Thousand
03 Nov, 2023 16.75 16.85 16.7 16.8 150 Thousand
02 Nov, 2023 16.55 16.8 16.55 16.7 238 Thousand
01 Nov, 2023 16.5 16.6 16.5 16.55 128 Thousand
31 Oct, 2023 16.6 16.65 16.5 16.5 207 Thousand
30 Oct, 2023 16.6 16.65 16.6 16.65 75 Thousand
27 Oct, 2023 16.75 16.75 16.6 16.7 85 Thousand
26 Oct, 2023 16.75 16.75 16.65 16.65 80 Thousand
25 Oct, 2023 16.8 16.85 16.75 16.75 108 Thousand