Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 16.7 16.75 16.55 16.75 102 Thousand
23 Oct, 2023 16.75 16.8 16.65 16.7 138 Thousand
20 Oct, 2023 16.55 16.75 16.55 16.75 63 Thousand
19 Oct, 2023 16.55 16.85 16.5 16.65 325 Thousand
18 Oct, 2023 16.9 16.9 16.6 16.65 97 Thousand
17 Oct, 2023 17.15 17.15 16.8 16.8 79 Thousand
16 Oct, 2023 17.25 17.25 16.75 16.8 275 Thousand
13 Oct, 2023 17.2 17.4 16.9 17.15 832 Thousand
12 Oct, 2023 16.5 17.0 16.5 16.85 274 Thousand
11 Oct, 2023 16.55 16.6 16.3 16.35 135 Thousand