Asia Electronic Material Co Ltd (4939)
TWD 39.2
(-2.0%)
TWD 39.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 21.0 | 21.0 | 19.9 | 20.05 | 600.27 Thousand |
| 21 Aug, 2025 | 21.0 | 21.3 | 20.45 | 20.6 | 654.02 Thousand |
| 20 Aug, 2025 | 20.55 | 20.9 | 19.45 | 20.45 | 1.46 Million |
| 19 Aug, 2025 | 20.0 | 21.55 | 20.0 | 20.6 | 5.8 Million |
| 18 Aug, 2025 | 19.3 | 19.75 | 19.3 | 19.6 | 243.52 Thousand |
| 15 Aug, 2025 | 19.45 | 19.45 | 19.25 | 19.3 | 82.85 Thousand |
| 14 Aug, 2025 | 19.6 | 19.8 | 19.4 | 19.65 | 92.5 Thousand |
| 13 Aug, 2025 | 19.9 | 19.9 | 19.35 | 19.55 | 198 Thousand |
| 12 Aug, 2025 | 19.1 | 19.8 | 19.05 | 19.3 | 152 Thousand |
| 11 Aug, 2025 | 19.05 | 19.2 | 19.05 | 19.2 | 76 Thousand |
4945
4946
4950
4925
4931
4933