Asia Electronic Material Co Ltd (4939)
TWD 39.2
(-2.0%)
TWD 39.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 22.9 | 24.2 | 22.9 | 23.1 | 1.95 Million |
| 04 Sep, 2025 | 22.7 | 23.55 | 22.1 | 22.8 | 2.53 Million |
| 03 Sep, 2025 | 21.15 | 22.9 | 20.9 | 22.5 | 2.47 Million |
| 02 Sep, 2025 | 20.85 | 21.45 | 20.7 | 20.85 | 210 Thousand |
| 01 Sep, 2025 | 21.7 | 21.7 | 20.7 | 20.85 | 478 Thousand |
| 29 Aug, 2025 | 21.25 | 21.85 | 20.8 | 21.4 | 557 Thousand |
| 28 Aug, 2025 | 21.25 | 21.75 | 21.0 | 21.05 | 761.49 Thousand |
| 27 Aug, 2025 | 20.8 | 21.6 | 20.4 | 21.35 | 1.05 Million |
| 26 Aug, 2025 | 20.55 | 20.85 | 20.4 | 20.45 | 393.05 Thousand |
| 25 Aug, 2025 | 20.6 | 20.85 | 20.1 | 20.4 | 390 Thousand |
4945
4946
4950
4925
4931
4933