Wistron Information Technology & Services (4953)
TWD 109.5
(0.92%)
TWD 109.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 114.0 | 114.0 | 112.5 | 113.0 | 177 Thousand |
| 22 Aug, 2024 | 115.5 | 116.0 | 114.5 | 115.0 | 136 Thousand |
| 21 Aug, 2024 | 117.0 | 117.0 | 115.0 | 115.0 | 231 Thousand |
| 20 Aug, 2024 | 115.5 | 117.0 | 115.5 | 116.5 | 369 Thousand |
| 19 Aug, 2024 | 115.0 | 115.0 | 114.0 | 114.5 | 292 Thousand |
| 16 Aug, 2024 | 115.0 | 115.0 | 114.0 | 114.0 | 146 Thousand |
| 15 Aug, 2024 | 113.5 | 113.5 | 112.0 | 113.0 | 152 Thousand |
| 14 Aug, 2024 | 113.0 | 114.5 | 112.5 | 113.0 | 284 Thousand |
| 13 Aug, 2024 | 112.5 | 113.0 | 110.5 | 111.5 | 360 Thousand |
| 12 Aug, 2024 | 114.0 | 115.0 | 111.5 | 112.0 | 532 Thousand |
4966
4971
4972
4946
4950
4951