Wistron Information Technology & Services (4953)
TWD 109.5
(-3.95%)
TWD 109.5
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 115.0 | 115.5 | 114.0 | 114.0 | 159 Thousand |
| 19 Sep, 2024 | 113.5 | 115.0 | 113.5 | 114.0 | 64 Thousand |
| 18 Sep, 2024 | 114.5 | 115.0 | 113.0 | 113.5 | 80 Thousand |
| 16 Sep, 2024 | 114.5 | 116.0 | 114.5 | 114.5 | 100 Thousand |
| 13 Sep, 2024 | 114.0 | 114.0 | 113.0 | 114.0 | 77 Thousand |
| 12 Sep, 2024 | 112.0 | 113.5 | 112.0 | 113.0 | 126 Thousand |
| 11 Sep, 2024 | 110.5 | 112.0 | 110.0 | 110.5 | 94 Thousand |
| 10 Sep, 2024 | 113.5 | 113.5 | 109.5 | 110.0 | 234 Thousand |
| 09 Sep, 2024 | 109.5 | 114.0 | 109.5 | 112.5 | 143 Thousand |
| 06 Sep, 2024 | 113.0 | 114.5 | 112.0 | 112.0 | 207 Thousand |
4966
4971
4972
4946
4950
4951