Wistron Information Technology & Services (4953)
TWD 110.5
(-1.34%)
TWD 110.5
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 118.0 | 118.0 | 115.5 | 117.5 | 274 Thousand |
| 29 Jul, 2024 | 119.5 | 120.0 | 118.0 | 118.0 | 298 Thousand |
| 26 Jul, 2024 | 116.5 | 121.0 | 115.5 | 118.0 | 350 Thousand |
| 23 Jul, 2024 | 122.0 | 124.0 | 121.0 | 121.5 | 317 Thousand |
| 22 Jul, 2024 | 126.5 | 126.5 | 120.5 | 122.0 | 559 Thousand |
| 19 Jul, 2024 | 128.0 | 129.5 | 126.0 | 126.5 | 580 Thousand |
| 18 Jul, 2024 | 130.0 | 131.0 | 128.5 | 129.5 | 426 Thousand |
| 17 Jul, 2024 | 135.0 | 135.5 | 132.0 | 132.5 | 321 Thousand |
| 16 Jul, 2024 | 129.0 | 137.0 | 129.0 | 133.5 | 993 Thousand |
| 15 Jul, 2024 | 131.0 | 131.0 | 127.5 | 129.0 | 447 Thousand |
4966
4971
4972
4946
4950
4951