Wistron Information Technology & Services (4953)
TWD 110.5
(-1.34%)
TWD 110.5
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 131.5 | 132.0 | 130.0 | 131.0 | 479 Thousand |
| 11 Jul, 2024 | 133.5 | 134.0 | 132.0 | 132.5 | 316 Thousand |
| 10 Jul, 2024 | 135.0 | 135.5 | 132.0 | 132.5 | 332 Thousand |
| 09 Jul, 2024 | 130.5 | 135.0 | 130.5 | 132.0 | 1.03 Million |
| 08 Jul, 2024 | 136.0 | 136.5 | 135.0 | 135.0 | 622 Thousand |
| 05 Jul, 2024 | 137.0 | 137.0 | 135.0 | 135.5 | 509 Thousand |
| 04 Jul, 2024 | 138.0 | 138.0 | 136.0 | 136.5 | 356 Thousand |
| 03 Jul, 2024 | 139.0 | 139.0 | 136.5 | 137.0 | 310 Thousand |
| 02 Jul, 2024 | 137.0 | 138.5 | 136.5 | 138.0 | 398 Thousand |
| 01 Jul, 2024 | 137.0 | 138.0 | 136.5 | 137.0 | 214 Thousand |
4966
4971
4972
4946
4950
4951