Wistron Information Technology & Services (4953)
TWD 112.0
(0.45%)
TWD 112.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 137.0 | 138.0 | 136.5 | 137.0 | 214 Thousand |
| 28 Jun, 2024 | 137.5 | 138.0 | 137.0 | 137.0 | 140 Thousand |
| 27 Jun, 2024 | 137.5 | 138.0 | 136.5 | 136.5 | 209 Thousand |
| 26 Jun, 2024 | 138.0 | 140.0 | 137.5 | 138.5 | 423 Thousand |
| 25 Jun, 2024 | 137.5 | 137.5 | 134.0 | 136.5 | 475 Thousand |
| 24 Jun, 2024 | 138.5 | 141.0 | 137.5 | 137.5 | 766 Thousand |
| 21 Jun, 2024 | 138.0 | 138.5 | 137.0 | 137.5 | 293 Thousand |
| 20 Jun, 2024 | 136.0 | 139.0 | 135.5 | 138.5 | 784 Thousand |
| 19 Jun, 2024 | 134.5 | 135.5 | 133.5 | 135.0 | 349 Thousand |
| 18 Jun, 2024 | 136.0 | 136.0 | 134.0 | 134.5 | 261 Thousand |
4966
4971
4972
4946
4950
4951