Wistron Information Technology & Services (4953)
TWD 110.5
(-1.34%)
TWD 110.5
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 135.0 | 135.5 | 134.0 | 134.5 | 355 Thousand |
| 13 Jun, 2024 | 136.5 | 136.5 | 134.0 | 135.0 | 287 Thousand |
| 12 Jun, 2024 | 136.5 | 136.5 | 134.5 | 135.0 | 321 Thousand |
| 11 Jun, 2024 | 137.5 | 138.5 | 135.0 | 136.0 | 488 Thousand |
| 07 Jun, 2024 | 136.0 | 137.5 | 136.0 | 137.5 | 370 Thousand |
| 06 Jun, 2024 | 135.5 | 136.5 | 135.0 | 135.5 | 231 Thousand |
| 05 Jun, 2024 | 137.0 | 137.0 | 135.0 | 135.0 | 238 Thousand |
| 04 Jun, 2024 | 134.5 | 136.5 | 134.5 | 135.5 | 246 Thousand |
| 03 Jun, 2024 | 134.5 | 136.5 | 134.5 | 134.5 | 191 Thousand |
| 31 May, 2024 | 133.5 | 135.0 | 133.5 | 134.0 | 239 Thousand |
4966
4971
4972
4946
4950
4951