Wistron Information Technology & Services (4953)

TWD 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2011 47855.95 47855.95 47086.85 47086.85 4445.00
30 Mar, 2011 47471.46 47855.95 47471.46 47855.95 7409.00
29 Mar, 2011 48048.38 49182.1 48048.38 48432.41 454.9 Thousand
28 Mar, 2011 49970.1 49970.1 49008.99 49008.99 480.09 Thousand
25 Mar, 2011 51507.48 51891.82 51507.48 51507.48 11.85 Thousand
24 Mar, 2011 51507.48 51891.82 51507.48 51891.82 5927.00
23 Mar, 2011 52949.4 53429.23 51507.48 51507.48 22.96 Thousand
22 Mar, 2011 53813.69 54044.35 53813.69 54044.35 4445.00
21 Mar, 2011 53506.23 54198.51 53506.23 54198.51 13.33 Thousand
18 Mar, 2011 53813.69 53813.69 53813.69 53813.69 2964.00