Wistron Information Technology & Services (4953)
TWD 106.0
(-100.0%)
TWD 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2011 | 56311.9 | 56311.9 | 55870.33 | 56311.9 | 7004.00 |
| 15 Mar, 2011 | 58233.91 | 58233.91 | 56696.69 | 56696.69 | 8150.00 |
| 14 Mar, 2011 | 56696.69 | 57657.42 | 56696.69 | 57657.42 | 11.85 Thousand |
| 11 Mar, 2011 | 58618.97 | 58618.97 | 56504.59 | 57657.42 | 8150.00 |
| 09 Mar, 2011 | 57657.42 | 57657.42 | 57657.42 | 57657.42 | 3263.00 |
| 08 Mar, 2011 | 58618.97 | 58618.97 | 56696.69 | 56696.69 | 25.19 Thousand |
| 04 Mar, 2011 | 57657.42 | 58233.91 | 57657.42 | 58233.91 | 5927.00 |
| 03 Mar, 2011 | 58618.97 | 58618.97 | 58233.91 | 58233.91 | 5927.00 |
| 02 Mar, 2011 | 58618.97 | 59963.84 | 58618.97 | 59963.84 | 2964.00 |
| 01 Mar, 2011 | 59675.72 | 60156.02 | 58618.97 | 60156.02 | 17.78 Thousand |
4966
4971
4972
4946
4950
4951