Wistron Information Technology & Services (4953)

TWD 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2011 57849.77 58618.97 57657.42 58618.97 1.48 Million
24 Feb, 2011 56696.69 56696.69 56696.69 56696.69 2964.00
23 Feb, 2011 56696.69 56696.69 56696.69 56696.69 2964.00
22 Feb, 2011 55735.95 55735.95 55735.95 55735.95 1482.00
18 Feb, 2011 58656.85 58656.85 58656.85 58656.85 1482.00
17 Feb, 2011 57657.42 57657.42 56696.69 56696.69 4742.00
16 Feb, 2011 59579.31 59579.31 58426.66 59579.31 4450.00
11 Feb, 2011 57657.42 58656.85 57657.42 57657.42 17.78 Thousand
10 Feb, 2011 59579.31 59579.31 58618.97 58618.97 12 Thousand
09 Feb, 2011 60540.37 60540.37 57657.42 58618.97 20.74 Thousand